11,ABCD,12/02/2016 05:07:23,90.76
12,ABCD,13/02/2016 05:07:23,33.32
13, PQR,14/02/2016 05:07:23,34.85
14,ABCD,15/02/2016 05:07:23,35.43
15, XYZ,16/02/2016 05:07:23,36.00
